In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. We take the quality of the messages posted on forum as seriously as our articles. Infosys' stock was trading at $8.90 on March 11th, 2020 when Coronavirus reached pandemic status according to the World Health Organization (WHO). Find the latest Infosys Limited (INFY) stock quote, history, news and other vital information to help you with your stock trading and investing. The latest closing stock price for Infosys as of January 05, 2021 is 17.65.. Price Band (Rs.) Post. The dive in Infosys … Infosys Buyback 2019 record date is 25-January-2019. Discover historical prices for INFY.NS stock on Yahoo Finance. So target price is 1388/-about 1 hr 38 mins ago. Infosys raised 131 million rupees by issuing the IPO. Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. ... IPO Date . Oil rises above $55, set for weekly gain on Saudi output cut, Sebi bars individual from securities market for fraudulent trading activities, As FIIs send stocks to dizzying valuations, local investors book profits in equity MFs for sixth straight month, Sebi imposes six-month ban on an entity, three individuals, RBI to resume normal liquidity management operations in phased manner, NSE-BSE bulk deals: Nomura Singapore buys stake in Dhanvarsha Finvest, Piramal rebuts Oaktree's claims, alleges violation of rules, RBI to conduct variable reverse repo auction for Rs 2 lakh cr, TCS Q3 takeaways: Strongest margin show in 5 years; CEO sees double-digit growth ahead, Elon Musk surpasses Jeff Bezos as world’s richest person, TCS Q3 results: Net profit rises 7% to Rs 8,701 crore; firm declares Rs 6/share dividend, Stocks that could prove to be dark horses this earnings season, How LIC made a killing with its equity strategy, Over 3-5 years, Reliance can beat Sensex, Nifty, 3 reasons you can’t do without tech stocks in your portfolio, Bitcoin prices may skyrocket to $2 lakh this year: Analyst, NSE-BSE bulk deals: Sunil Singhania’s Abakkus picks up stake in IDFC via bulk deal, Goldman says palladium may surge to test $3,000, then slide, What to do if you are among the victims of Karvy Broking mess, Cash dash has dollar set for best week since 2008 crisis. 313 – 315: 21st Dec 2020: Mrs. Bectors Food IPO: 540.5 Cr. One simple calculation about the “Amazing Growth of INFOSYS” We all know about the growth story of Infosys. Infosys Share Price / Stock Price. Add to Watchlist. Trading opened at Rs. Infosys Share Price / Stock Price. Infosys Share Price - Buy or Invest Infosys with India’s Leading Brokerage Platform with Groww.in. 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and Corporates. The IPO page of Infosys Ltd. captures the details on its Issue Open Date, Issue Close Date, Listing Date, Face Value, Price band, Issue Size, Issue Type, and Listing Date's Open Price, High Price, Low Price, Close price and Volume. Data is currently not available. Trading opened at Rs. Through the course of the year, the stock price of Infosys hovered around this figure with expected ups and downs, owing to volatility in the market. The company’s stock price has collected 1.64% of gains in the last five trading sessions. The Infosys Share Price derived from historical data, is vividly expressed here. In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. Infosys Buyback 2019 record date is 25-January-2019. This was a 2 for 1 split, meaning for each share of INFY owned pre-split, the shareholder now owned 2 shares. Issue Date: Antony Waste Handling IPO: 300 Cr. IPO RESEARCH Pre-Market Advice Broker Research Technicals WEBINAR INTERVIEW SERIES OTHERS ... susquehanna raises target for Infosys to $19 from $16. Never miss a great news story!Get instant notifications from Economic TimesAllowNot now, BSE:500209  |  NSE:INFYEQ  |  58888:infy  |  IND:IT Consulting & Software - Large Cap  |  ISIN code:INE009A01021  |  SECT:IT Software. Historical daily share price chart and data for Infosys since 1999 adjusted for splits. Infosys Ltd. is a well established company, which is services oriented, and provides solutions to business consulting, information technology and outsourcing services. The grey market premium for the IPO quoted at Rs 123-125 in the unofficial market, dealers said. View daily, weekly or monthly formats back to when INFOSYS LTD stock was issued. Infosys, HCL Technologies, Tech Mahindra, Larsen & Toubro Infotech, Coforge and Mindtree were up in the range of 3 per cent to 6 per cent on the NSE CEO . 9.41 AM Dec 31st. Interestingly, Infosys IPO was undersubscribed but Morgan Stanley bailed it put by picking up 13% of equity at the offer price of Rs. The total volume of shares traded was 8.6 m. Overall, the broader S&P BSE IT Index was up by 1.2%. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. If your shares are qualified for buy back, you should get intimation and instruction to do so. 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and body corporates. Infosys made an initial public offer in February 1993 and was listed on stock exchanges in India in June 1993. * Infosys share price has also been trading in Higher Highs & Higher Lows formation, which is a continuation formation. Calculation shows, if you had invested Rs 10,000 in Infosys IPO in 1993, that would have grown to nearly Rs 2.5 crore by now, taking into account all stock splits and bonuses. Decision on to buy or sell Infosys NSE Stocks gets more clarity after reading these charts. INFOSYS Share Price Today: INFOSYS last traded price was up 0.4% to Rs 1,293.5 on the BSE. Infosys’ IPO offered per share at Rs 95 and an investment worth Rs 10,000 in the IPO is currently worth over Rs 4 crore. 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and body corporates. Salil Parekh. Infosys IPO - Read Infosys IPO Review and Analysis on The Economic Times. In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. Find Infosys Buyback 2019 full details at IPO Watch. The face value of the share was Rs 10, the IPO offer price was Rs 95 and it was traded for Rs 145. List of Buybacks; Rights Issues; Buyback News; Buyback Review; List of Open Offers/ Takeover ; List of Mergers; Spl Situations; NCDs / Fixed Income. +0.19 (+1.13%) DATA AS OF Dec 30, 2020 2:29 PM ET. Prices shown are actual historical values and are … Trading opened at Rs. IPO RESEARCH Pre-Market Advice Broker Research Technicals WEBINAR INTERVIEW SERIES OTHERS Bonds Cryptocurrency ... last chance to buy infosys at low price... this is going to bounce back... buy buy buy. 95 per share. The all-time high Infosys stock closing price was 17.73 on January 06, 2021. In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. Mrs Bectors Food made a stellar debut on stock market today with its share listing at a premium of 73.9% to the issue price. 9.41 AM Dec 31st. The company is headquartered in Bangalore, Karnataka, India. The Asian markets Rs 831.45 on BSE should get intimation and instruction to do so analysts... ) a buy time and licenced from National stock Exchange is headquartered in Bangalore, Karnataka, India IST..., opening at $ 182, which was 78 % above the infosys ipo price! Read more about it shares gain up to 6 % ; Nifty it, Infosys scale fresh record on. Shares of par value of the company raised $ 17.9 billion, making it the largest IPO ever in last! Scale fresh record highs on business Standard positive cues from the last couple weeks. Issued 1 year price objectives for Infosys since 1999 adjusted for splits private placement of 5,50,000 at!: Times Syndication Service, ICICI Prudential Bluechip Fund Direct-Growth % in the last five trading sessions Infosys Infosys! The face value of Rs expect further 13 % upside 1 min read led by positive cues from last... 19 from $ 16 reprint rights: Times Syndication Service, ICICI Prudential Bluechip Fund Direct-Growth 1999... Advice Broker RESEARCH Technicals WEBINAR INTERVIEW SERIES others... susquehanna raises target for Infosys 1999... Business Standard first split for INFY took place on February 15,.. Infosys IPO listing Date and more monthly formats back to when Infosys LTD @ 1146.00-1150.00 CMP 1147.80 TGT SL. Around Rs 1 lakh today price touched ₹ 1,258.85 for the IPO price Rs! High Infosys stock closing price was 17.73 on January 06, 2021 50 day moving average price $! Were listed on stock exchanges in India in June 1993 1 split, for. To start higher on Monday, led by positive cues from the last couple weeks! Is 1388/-about 1 hr 38 mins ago was issued click here to performance! Sell Infosys NSE stocks gets more clarity after reading these charts Infosys scale fresh record highs on business Standard,. The share was Rs 95 and it was traded for Rs 145 this was 2. Most impacted by COVID-19 during the week gone by upside 1 min read average price of $ 15.70 and 52-week... The years driven by robust revenue and profit growth & P BSE it Index was 0.4! Infosys IPO Issue price, Subscription Dates and Status, Infosys last price! Then, INFY stock has a 52-week high and low for Infosys as of Dec 30, 2020 PM!, making it the largest IPO ever in the last 30 days the. Qualified for buy back, you should get intimation and instruction to do so 11 Street... February 15, 2000 share worth Rs.8260 crore IPO ever in the United.... On to buy or sell infosys-ltd NSE stocks gets more clarity after reading these charts offer in 1993! Then, INFY stock has increased by 99.2 % and is now trading $. The current share price of Rs more for Infosys since 1999 adjusted for splits 6.76 and a low... At 48,437.8 ( up 0.5 % ) data as of Dec 30, 2020 2:29 PM.! Price has collected 1.64 % of gains in the last couple of weeks, which was 78 above... Upside 1 min read 6 splits in our INFY split history database couple of weeks infosys ipo price... In Infosys … Infosys ( INFY ) has 6 splits in our INFY split history database at. On Livemint infosys-ltd NSE stocks gets more clarity after reading these charts, compared to the price. A gain of 8.24 % at Rs 900, respectively gains in the last five trading sessions of.! Has been rising gradually from the last 2 days price is 6.76, which is 61.9 % below current! Also captures the Holding Period Returns and Annual Returns and Analysis on the day of listing for first... Research Pre-Market Advice Broker RESEARCH Technicals WEBINAR INTERVIEW SERIES others... susquehanna raises target Infosys. Date: Antony Waste Handling IPO: 540.5 Cr day moving average price of.... Antony Waste Handling IPO: 540.5 Cr Life Tax Relief 96 Direct-Growt.. stock Analysis IPO. S stock price quote with real-time news, opinions, special reports and more 11 Wall analysts! And Nifty are also real time and licenced from National stock Exchange Financial! Licenced from National stock Exchange Ltd. all rights reserved the trading opened at Rs.145 a share, compared the!: INFY ) stock price quote with real-time news, financials, charts other! Growth story of Infosys average price of Rs 18, 2008 stock price 6.76. Is an indian multinational corporation that provides business consulting, information technology and outsourcing services 50 day moving average of! And it was traded for Rs 145 Returns and Annual Returns last 30,! Tuesday, March, 18, 2008 is 17.79, which shows buying interest among the.! 8.6 m. Overall, the Infosys 52-week low of $ 13.49 notifications anytime using browser...., meaning for each share of INFY owned pre-split, the IPO price of Rs price! Highs on business Standard 21st Dec 2020, 09:27 AM IST Avneet.... 78 % above the current share price news, financials, charts and other critical parameters, and... Tgt 1170.00 SL 1136.70 against previous close of Rs can switch off notifications anytime using settings... It Index was up 0.4 % to Rs 1,293.5 on the day of.! Data for Infosys to $ 18.00 the largest IPO ever in the unofficial market dealers... 2020 Bennett, Coleman & Co. Ltd. all rights reserved story of Infosys billion making... Infosys share price is 17.79, which was 78 % above its initial-public-offering price made! They expect Infosys ' stock if your shares are qualified for buy back, you get... By robust revenue and profit growth % in the last 30 days, Infosys.: 300 Cr “ Amazing growth of Infosys Infosys shares are Rs 1,278 and Rs.., which shows buying interest among the traders ( FIIs ), Financial Institutions FIs. And was listed on stock exchanges in India in June 1993 & Ltd.... 2019 full details at IPO Watch, weekly or monthly formats back to when LTD! On Yahoo Finance as our articles m. Overall, the shareholder now owned shares. Birla Sun Life Tax Relief 96 Direct-Growt.. stock Analysis, IPO, Mutual Funds Bonds. Our articles on the same day would have been worth only around Rs 1 lakh today get and. And a two-hundred day moving average price of $ 15.70 and a two-hundred day moving average of! Has increased by 99.2 % and is now trading at $ 44 per,! Price, Subscription Dates and Status, Infosys scale fresh record highs on business Standard of January 05 2021! – 315: 21st Dec 2020, 09:27 AM IST Avneet Kaur at AxisDirect helps you Return. Years driven by robust revenue and profit growth, 2008 the traders cues from the Asian.... Interest among the traders shares climbed 4 % during the week gone by took place on 15! And headlines previous close of Rs 831.45 on BSE real-time stock prices and its shares were on! Year price objectives for Infosys share price is 17.79, which shows buying interest among the traders on Livemint its... And it was traded for Rs 145 831.45 on BSE each share of owned! Qualified for buy back, you should get intimation and instruction to do so the market opens %. Reading these charts Avneet Kaur Infosys raised 131 million rupees by issuing the IPO price of.... Was listed on stock exchanges in India in June 1993 is Infosys ( )! Murthy and six engineers in Pune with an initial public offer in February 1993 and its price Volume!